RLX Technology Inc (RLX)
USD 2.39
(-0.42%)
USD 2.39
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.93 | 1.95 | 1.89 | 1.94 | 4.24 Million |
| 29 Apr, 2024 | 1.87 | 1.96 | 1.87 | 1.96 | 3.51 Million |
| 26 Apr, 2024 | 1.93 | 1.97 | 1.9 | 1.91 | 3.38 Million |
| 25 Apr, 2024 | 1.86 | 1.91 | 1.82 | 1.91 | 4.1 Million |
| 24 Apr, 2024 | 1.85 | 1.9 | 1.84 | 1.87 | 3.66 Million |
| 23 Apr, 2024 | 1.87 | 1.87 | 1.82 | 1.83 | 2.53 Million |
| 22 Apr, 2024 | 1.78 | 1.89 | 1.75 | 1.84 | 6.19 Million |
| 19 Apr, 2024 | 1.82 | 1.82 | 1.74 | 1.78 | 4.19 Million |
| 18 Apr, 2024 | 1.78 | 1.83 | 1.77 | 1.81 | 4.42 Million |
| 17 Apr, 2024 | 1.79 | 1.81 | 1.78 | 1.78 | 1.93 Million |
RM
RMAX
RMD
RLI
RLJ
RLTY