RLX Technology Inc (RLX)
USD 2.39
(-0.42%)
USD 2.39
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.83 | 1.83 | 1.8 | 1.81 | 1.46 Million |
| 11 Jul, 2024 | 1.81 | 1.84 | 1.8 | 1.81 | 1.72 Million |
| 10 Jul, 2024 | 1.8 | 1.82 | 1.78 | 1.81 | 1.68 Million |
| 09 Jul, 2024 | 1.81 | 1.82 | 1.77 | 1.82 | 2.24 Million |
| 08 Jul, 2024 | 1.82 | 1.83 | 1.81 | 1.81 | 1.3 Million |
| 05 Jul, 2024 | 1.83 | 1.84 | 1.81 | 1.82 | 1.3 Million |
| 03 Jul, 2024 | 1.82 | 1.86 | 1.82 | 1.84 | 1.48 Million |
| 02 Jul, 2024 | 1.82 | 1.84 | 1.82 | 1.82 | 695.2 Thousand |
| 01 Jul, 2024 | 1.84 | 1.89 | 1.82 | 1.83 | 1.36 Million |
| 28 Jun, 2024 | 1.85 | 1.86 | 1.81 | 1.84 | 1.04 Million |
RM
RMAX
RMD
RLI
RLJ
RLTY