RLX Technology Inc (RLX)
USD 2.39
(-0.42%)
USD 2.39
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.79 | 1.8 | 1.77 | 1.79 | 694.1 Thousand |
| 25 Jul, 2024 | 1.76 | 1.79 | 1.76 | 1.79 | 1.01 Million |
| 24 Jul, 2024 | 1.77 | 1.79 | 1.75 | 1.76 | 859.8 Thousand |
| 23 Jul, 2024 | 1.81 | 1.81 | 1.77 | 1.79 | 1.55 Million |
| 22 Jul, 2024 | 1.8 | 1.82 | 1.78 | 1.82 | 901.7 Thousand |
| 19 Jul, 2024 | 1.8 | 1.81 | 1.75 | 1.78 | 2.04 Million |
| 18 Jul, 2024 | 1.81 | 1.82 | 1.77 | 1.78 | 1.49 Million |
| 17 Jul, 2024 | 1.8 | 1.81 | 1.77 | 1.8 | 1.66 Million |
| 16 Jul, 2024 | 1.77 | 1.82 | 1.76 | 1.82 | 2.29 Million |
| 15 Jul, 2024 | 1.79 | 1.8 | 1.75 | 1.77 | 2.41 Million |
RM
RMAX
RMD
RLI
RLJ
RLTY