RLX Technology Inc (RLX)
USD 2.39
(-0.42%)
USD 2.39
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.55 | 1.59 | 1.55 | 1.58 | 1.91 Million |
| 08 Aug, 2024 | 1.5 | 1.61 | 1.5 | 1.58 | 2.66 Million |
| 07 Aug, 2024 | 1.62 | 1.62 | 1.57 | 1.57 | 1.69 Million |
| 06 Aug, 2024 | 1.62 | 1.62 | 1.55 | 1.59 | 4.04 Million |
| 05 Aug, 2024 | 1.53 | 1.62 | 1.53 | 1.59 | 4.04 Million |
| 02 Aug, 2024 | 1.69 | 1.72 | 1.68 | 1.69 | 1.5 Million |
| 01 Aug, 2024 | 1.78 | 1.79 | 1.68 | 1.69 | 3.24 Million |
| 31 Jul, 2024 | 1.78 | 1.8 | 1.78 | 1.79 | 981.3 Thousand |
| 30 Jul, 2024 | 1.79 | 1.8 | 1.75 | 1.76 | 1.22 Million |
| 29 Jul, 2024 | 1.79 | 1.85 | 1.78 | 1.8 | 1.37 Million |
RM
RMAX
RMD
RLI
RLJ
RLTY