RLX Technology Inc (RLX)
USD 2.39
(-0.42%)
USD 2.39
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.86 | 1.88 | 1.84 | 1.85 | 1.33 Million |
| 26 Jun, 2024 | 1.84 | 1.9 | 1.84 | 1.88 | 1.22 Million |
| 25 Jun, 2024 | 1.87 | 1.88 | 1.84 | 1.84 | 1.34 Million |
| 24 Jun, 2024 | 1.86 | 1.91 | 1.86 | 1.87 | 2.97 Million |
| 21 Jun, 2024 | 1.79 | 1.87 | 1.78 | 1.85 | 3.36 Million |
| 20 Jun, 2024 | 1.81 | 1.84 | 1.8 | 1.8 | 1.24 Million |
| 18 Jun, 2024 | 1.83 | 1.83 | 1.8 | 1.8 | 1.48 Million |
| 17 Jun, 2024 | 1.81 | 1.83 | 1.8 | 1.83 | 1.24 Million |
| 14 Jun, 2024 | 1.84 | 1.85 | 1.81 | 1.82 | 1.45 Million |
| 13 Jun, 2024 | 1.82 | 1.87 | 1.82 | 1.82 | 2.85 Million |
RM
RMAX
RMD
RLI
RLJ
RLTY