RLX Technology Inc (RLX)
USD 2.39
(-0.42%)
USD 2.39
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.61 | 1.64 | 1.57 | 1.62 | 7.86 Million |
| 01 Nov, 2024 | 1.62 | 1.63 | 1.6 | 1.61 | 2.68 Million |
| 31 Oct, 2024 | 1.62 | 1.63 | 1.6 | 1.62 | 3.04 Million |
| 30 Oct, 2024 | 1.68 | 1.68 | 1.62 | 1.63 | 2.58 Million |
| 29 Oct, 2024 | 1.68 | 1.72 | 1.65 | 1.67 | 2.42 Million |
| 28 Oct, 2024 | 1.63 | 1.71 | 1.63 | 1.7 | 3.36 Million |
| 25 Oct, 2024 | 1.62 | 1.63 | 1.59 | 1.61 | 4.22 Million |
| 24 Oct, 2024 | 1.61 | 1.62 | 1.6 | 1.6 | 1.75 Million |
| 23 Oct, 2024 | 1.62 | 1.63 | 1.6 | 1.6 | 4.39 Million |
| 22 Oct, 2024 | 1.62 | 1.64 | 1.62 | 1.63 | 1.62 Million |
RM
RMAX
RMD
RLI
RLJ
RLTY