RLX Technology Inc (RLX)
USD 2.39
(-0.42%)
USD 2.39
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.85 | 1.93 | 1.8 | 1.87 | 13 Million |
| 04 Oct, 2024 | 1.94 | 1.95 | 1.74 | 1.76 | 23.42 Million |
| 03 Oct, 2024 | 1.78 | 1.93 | 1.75 | 1.89 | 20.99 Million |
| 02 Oct, 2024 | 1.88 | 1.89 | 1.75 | 1.79 | 26.37 Million |
| 01 Oct, 2024 | 1.81 | 1.82 | 1.66 | 1.71 | 12.62 Million |
| 30 Sep, 2024 | 1.86 | 1.89 | 1.78 | 1.81 | 16.2 Million |
| 27 Sep, 2024 | 1.9 | 1.91 | 1.67 | 1.68 | 12.67 Million |
| 26 Sep, 2024 | 1.84 | 1.9 | 1.8 | 1.87 | 10.49 Million |
| 25 Sep, 2024 | 1.75 | 1.75 | 1.72 | 1.72 | 1.71 Million |
| 24 Sep, 2024 | 1.74 | 1.79 | 1.72 | 1.77 | 2.64 Million |
RM
RMAX
RMD
RLI
RLJ
RLTY