RLX Technology Inc (RLX)
USD 2.39
(-0.42%)
USD 2.39
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.65 | 1.66 | 1.59 | 1.62 | 4.81 Million |
| 18 Oct, 2024 | 1.68 | 1.69 | 1.64 | 1.65 | 5.71 Million |
| 17 Oct, 2024 | 1.66 | 1.67 | 1.62 | 1.63 | 2.04 Million |
| 16 Oct, 2024 | 1.65 | 1.71 | 1.63 | 1.67 | 7.18 Million |
| 15 Oct, 2024 | 1.67 | 1.69 | 1.62 | 1.63 | 9.65 Million |
| 14 Oct, 2024 | 1.74 | 1.76 | 1.68 | 1.69 | 5.2 Million |
| 11 Oct, 2024 | 1.72 | 1.77 | 1.71 | 1.76 | 2.63 Million |
| 10 Oct, 2024 | 1.76 | 1.78 | 1.73 | 1.74 | 3.34 Million |
| 09 Oct, 2024 | 1.8 | 1.83 | 1.75 | 1.75 | 7.36 Million |
| 08 Oct, 2024 | 1.75 | 1.89 | 1.74 | 1.88 | 12.55 Million |
RM
RMAX
RMD
RLI
RLJ
RLTY