RLX Technology Inc (RLX)
USD 2.39
(-0.42%)
USD 2.39
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.96 | 1.96 | 1.88 | 1.88 | 4.64 Million |
| 02 Dec, 2024 | 2.03 | 2.06 | 1.97 | 1.97 | 4.6 Million |
| 29 Nov, 2024 | 1.93 | 2.11 | 1.93 | 1.98 | 14.91 Million |
| 27 Nov, 2024 | 1.94 | 1.98 | 1.92 | 1.95 | 6.57 Million |
| 26 Nov, 2024 | 1.81 | 1.95 | 1.81 | 1.93 | 9.08 Million |
| 25 Nov, 2024 | 1.8 | 1.86 | 1.79 | 1.83 | 9.34 Million |
| 22 Nov, 2024 | 1.77 | 1.81 | 1.75 | 1.8 | 5.42 Million |
| 21 Nov, 2024 | 1.8 | 1.85 | 1.77 | 1.78 | 5.47 Million |
| 20 Nov, 2024 | 1.77 | 1.82 | 1.77 | 1.82 | 5.16 Million |
| 19 Nov, 2024 | 1.75 | 1.78 | 1.72 | 1.76 | 5.59 Million |
RM
RMAX
RMD
RLI
RLJ
RLTY