RLX Technology Inc (RLX)
USD 2.39
(-0.42%)
USD 2.39
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.8 | 1.9 | 1.8 | 1.86 | 3.96 Million |
| 29 Apr, 2025 | 1.81 | 1.85 | 1.79 | 1.83 | 2.66 Million |
| 28 Apr, 2025 | 1.77 | 1.82 | 1.77 | 1.8 | 1.02 Million |
| 25 Apr, 2025 | 1.83 | 1.83 | 1.78 | 1.79 | 1.21 Million |
| 24 Apr, 2025 | 1.8 | 1.85 | 1.76 | 1.81 | 2.84 Million |
| 23 Apr, 2025 | 1.77 | 1.86 | 1.77 | 1.8 | 5.61 Million |
| 22 Apr, 2025 | 1.75 | 1.78 | 1.73 | 1.74 | 2.97 Million |
| 21 Apr, 2025 | 1.7 | 1.77 | 1.67 | 1.74 | 4.41 Million |
| 17 Apr, 2025 | 1.7 | 1.76 | 1.69 | 1.71 | 3.63 Million |
| 16 Apr, 2025 | 1.67 | 1.74 | 1.66 | 1.68 | 4.81 Million |
RM
RMAX
RMD
RLI
RLJ
RLTY