RLX Technology Inc (RLX)
USD 2.39
(-0.42%)
USD 2.39
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.67 | 1.72 | 1.67 | 1.69 | 6.35 Million |
| 14 Apr, 2025 | 1.73 | 1.76 | 1.68 | 1.68 | 6.49 Million |
| 11 Apr, 2025 | 1.79 | 1.79 | 1.69 | 1.7 | 10.05 Million |
| 10 Apr, 2025 | 1.8 | 1.84 | 1.74 | 1.74 | 18.76 Million |
| 09 Apr, 2025 | 1.82 | 1.88 | 1.76 | 1.78 | 10.28 Million |
| 08 Apr, 2025 | 1.83 | 1.92 | 1.81 | 1.84 | 7.04 Million |
| 07 Apr, 2025 | 1.69 | 1.85 | 1.69 | 1.81 | 10.14 Million |
| 04 Apr, 2025 | 1.72 | 1.86 | 1.71 | 1.81 | 11.47 Million |
| 03 Apr, 2025 | 1.83 | 1.87 | 1.82 | 1.84 | 3.84 Million |
| 02 Apr, 2025 | 1.89 | 1.93 | 1.87 | 1.87 | 1.71 Million |
RM
RMAX
RMD
RLI
RLJ
RLTY