RLX Technology Inc (RLX)
USD 2.39
(-0.42%)
USD 2.39
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.97 | 1.98 | 1.93 | 1.94 | 6.38 Million |
| 13 May, 2025 | 1.88 | 1.92 | 1.87 | 1.9 | 2.92 Million |
| 12 May, 2025 | 1.91 | 1.93 | 1.87 | 1.88 | 3.27 Million |
| 09 May, 2025 | 1.84 | 1.9 | 1.84 | 1.87 | 2.43 Million |
| 08 May, 2025 | 1.81 | 1.88 | 1.8 | 1.86 | 1.96 Million |
| 07 May, 2025 | 1.84 | 1.84 | 1.79 | 1.81 | 2.11 Million |
| 06 May, 2025 | 1.85 | 1.88 | 1.84 | 1.84 | 3.05 Million |
| 05 May, 2025 | 1.83 | 1.87 | 1.81 | 1.86 | 1.1 Million |
| 02 May, 2025 | 1.87 | 1.87 | 1.84 | 1.85 | 650.8 Thousand |
| 01 May, 2025 | 1.88 | 1.88 | 1.82 | 1.84 | 563.4 Thousand |
RM
RMAX
RMD
RLI
RLJ
RLTY