RLX Technology Inc (RLX)
USD 2.39
(-0.42%)
USD 2.39
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.98 | 2.02 | 1.98 | 2.02 | 3.29 Million |
| 28 May, 2025 | 1.96 | 2.0 | 1.96 | 1.99 | 1.2 Million |
| 27 May, 2025 | 1.98 | 2.02 | 1.95 | 1.99 | 3.48 Million |
| 23 May, 2025 | 1.97 | 2.03 | 1.97 | 1.98 | 4.77 Million |
| 22 May, 2025 | 1.98 | 2.03 | 1.98 | 2.01 | 1.68 Million |
| 21 May, 2025 | 1.98 | 2.03 | 1.98 | 2.0 | 3.47 Million |
| 20 May, 2025 | 1.96 | 2.03 | 1.96 | 1.98 | 3.1 Million |
| 19 May, 2025 | 1.98 | 1.99 | 1.94 | 1.96 | 3.24 Million |
| 16 May, 2025 | 2.03 | 2.04 | 1.97 | 1.99 | 6.58 Million |
| 15 May, 2025 | 1.94 | 1.98 | 1.92 | 1.95 | 4.47 Million |
RM
RMAX
RMD
RLI
RLJ
RLTY