RLJ Lodging Trust (RLJ)

USD 7.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 9.86 10.0 9.78 9.78 1.92 Million
11 Jun, 2024 9.71 9.82 9.62 9.65 1.63 Million
10 Jun, 2024 9.61 9.82 9.58 9.78 815 Thousand
07 Jun, 2024 9.74 9.81 9.7 9.72 1.08 Million
06 Jun, 2024 9.78 9.91 9.75 9.84 1.06 Million
05 Jun, 2024 9.96 9.96 9.74 9.83 1.05 Million
04 Jun, 2024 9.98 10.19 9.93 9.93 1.07 Million
03 Jun, 2024 10.07 10.07 9.94 10.06 972.9 Thousand
31 May, 2024 9.88 10.06 9.84 9.98 1.86 Million
30 May, 2024 9.88 9.94 9.78 9.84 1.9 Million