RLJ Lodging Trust (RLJ)

USD 7.26

(2.11%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 11.87 11.9 11.8 11.81 900.73 Thousand
25 Jan, 2024 11.75 11.83 11.57 11.8 2.25 Million
24 Jan, 2024 11.87 11.88 11.5 11.52 1.14 Million
23 Jan, 2024 12.0 12.01 11.7 11.72 2.44 Million
22 Jan, 2024 11.83 11.91 11.76 11.88 2.67 Million
19 Jan, 2024 11.46 11.73 11.32 11.72 1.55 Million
18 Jan, 2024 11.5 11.5 11.24 11.37 1.21 Million
17 Jan, 2024 11.31 11.5 11.24 11.4 1.02 Million
16 Jan, 2024 11.41 11.54 11.36 11.5 1.39 Million
12 Jan, 2024 11.75 11.79 11.47 11.55 949.2 Thousand