RLJ Lodging Trust (RLJ)

USD 7.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 9.85 9.85 9.73 9.84 1.01 Million
28 May, 2024 10.12 10.13 9.89 9.96 1.27 Million
24 May, 2024 10.14 10.14 9.99 10.07 1.46 Million
23 May, 2024 10.19 10.24 9.97 10.07 1.55 Million
22 May, 2024 10.15 10.29 10.15 10.2 1.08 Million
21 May, 2024 10.3 10.34 10.2 10.2 807.9 Thousand
20 May, 2024 10.34 10.47 10.28 10.31 1.31 Million
17 May, 2024 10.53 10.54 10.34 10.37 809 Thousand
16 May, 2024 10.37 10.51 10.37 10.5 680.1 Thousand
15 May, 2024 10.56 10.56 10.38 10.4 875.6 Thousand