RLI Corp. (RLI)

USD 74.61

(1.91%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 132.51 133.19 132.01 132.61 121.61 Thousand
27 Dec, 2023 132.64 133.38 132.49 132.55 138.52 Thousand
26 Dec, 2023 133.04 133.54 132.26 133.2 104.81 Thousand
22 Dec, 2023 131.79 132.94 130.88 132.74 192.8 Thousand
21 Dec, 2023 130.38 131.29 129.2 131.07 230.61 Thousand
20 Dec, 2023 128.64 131.94 128.16 130.55 284.6 Thousand
19 Dec, 2023 129.27 129.92 128.92 129.5 179 Thousand
18 Dec, 2023 127.5 129.49 126.71 129.4 190.7 Thousand
15 Dec, 2023 127.61 128.45 125.77 126.53 751.9 Thousand
14 Dec, 2023 133.19 133.19 127.46 128.52 231.31 Thousand