RLI Corp. (RLI)

USD 74.61

(1.91%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 139.23 139.23 135.7 135.88 123.45 Thousand
27 Nov, 2023 137.68 140.4 137.04 139.65 198.2 Thousand
24 Nov, 2023 137.25 139.08 137.25 137.94 46.77 Thousand
22 Nov, 2023 137.59 138.02 136.66 137.53 129.95 Thousand
21 Nov, 2023 134.71 137.78 133.94 137.22 165.59 Thousand
20 Nov, 2023 133.0 134.57 132.15 134.51 170.35 Thousand
17 Nov, 2023 133.4 134.52 132.81 132.83 135.14 Thousand
16 Nov, 2023 134.23 135.06 133.06 133.11 106.75 Thousand
15 Nov, 2023 135.38 135.38 133.24 133.82 149.37 Thousand
14 Nov, 2023 135.16 136.41 133.25 135.46 117.18 Thousand