RLI Corp. (RLI)

USD 74.61

(1.91%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 71.94 72.6 71.48 71.73 72.75 Thousand
18 Jun, 2025 72.31 72.44 71.94 72.22 8049.00
17 Jun, 2025 73.3 72.59 71.8 72.13 13.55 Thousand
16 Jun, 2025 73.3 73.45 72.81 72.86 7432.00
13 Jun, 2025 73.96 74.17 72.92 73.06 337.2 Thousand
12 Jun, 2025 73.5 74.41 73.3 74.4 275.4 Thousand
11 Jun, 2025 73.19 73.55 72.74 73.17 400.3 Thousand
10 Jun, 2025 73.56 73.88 72.84 73.35 412.64 Thousand
09 Jun, 2025 75.81 76.07 72.26 73.83 375.92 Thousand
06 Jun, 2025 76.04 76.41 75.33 75.93 339 Thousand