RLI Corp. (RLI)
USD 74.61
(1.91%)
USD 74.61
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 75.0 | 75.67 | 74.58 | 75.24 | 500.73 Thousand |
| 04 Jun, 2025 | 76.68 | 76.68 | 75.19 | 75.22 | 674.7 Thousand |
| 03 Jun, 2025 | 76.77 | 77.07 | 75.02 | 76.61 | 324 Thousand |
| 02 Jun, 2025 | 76.43 | 77.24 | 75.97 | 77.11 | 311.8 Thousand |
| 30 May, 2025 | 76.07 | 77.19 | 76.07 | 76.87 | 336.52 Thousand |
| 29 May, 2025 | 75.63 | 76.41 | 75.41 | 76.3 | 302.04 Thousand |
| 28 May, 2025 | 75.69 | 76.02 | 75.16 | 75.5 | 304.31 Thousand |
| 27 May, 2025 | 75.39 | 75.92 | 74.92 | 75.92 | 331.3 Thousand |
| 23 May, 2025 | 73.71 | 74.98 | 73.33 | 74.86 | 325.9 Thousand |
| 22 May, 2025 | 74.1 | 74.3 | 73.02 | 74.09 | 392.4 Thousand |
RSGUF
FTC
WWG
PTCIL
GUJALKALI
6533