RLI Corp. (RLI)

USD 164.06

(-1.69%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 166.53 168.43 163.26 164.06 209.8 Thousand
17 Dec, 2024 168.71 169.67 166.42 166.88 188.25 Thousand
16 Dec, 2024 171.47 172.1 169.8 170.27 173.8 Thousand
13 Dec, 2024 170.65 171.18 169.71 170.75 115.2 Thousand
12 Dec, 2024 168.81 171.69 168.81 169.55 165.04 Thousand
11 Dec, 2024 166.58 169.09 165.8 168.36 264.9 Thousand
10 Dec, 2024 168.27 168.27 163.93 165.71 218.12 Thousand
09 Dec, 2024 170.75 171.62 168.36 168.6 150.3 Thousand
06 Dec, 2024 172.36 173.43 170.81 171.6 159.4 Thousand
05 Dec, 2024 173.0 173.72 172.01 172.77 123.84 Thousand