RLI Corp (RLI)

USD 62.65

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 62.08 62.42 59.05 61.3 1.32 Million
20 Oct, 2025 59.63 60.1 59.39 59.64 611.5 Thousand
17 Oct, 2025 59.64 59.89 59.32 59.63 753.4 Thousand
16 Oct, 2025 62.05 62.05 59.01 59.19 996.2 Thousand
15 Oct, 2025 63.54 64.25 62.23 62.26 550 Thousand
14 Oct, 2025 63.85 64.49 63.64 64.25 371.7 Thousand
13 Oct, 2025 63.03 63.7 62.73 63.55 396.8 Thousand
10 Oct, 2025 64.02 64.1 63.08 63.23 410.7 Thousand
09 Oct, 2025 65.33 65.65 63.29 63.62 539.2 Thousand
08 Oct, 2025 65.47 65.61 64.84 65.35 464.2 Thousand