RLI Corp. (RLI)

USD 74.61

(1.91%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 73.74 74.83 71.61 72.97 564.2 Thousand
24 Apr, 2025 76.56 78.25 74.43 75.22 573.4 Thousand
23 Apr, 2025 78.77 79.55 77.67 78.07 403.7 Thousand
22 Apr, 2025 76.25 78.7 75.88 78.2 453.4 Thousand
21 Apr, 2025 77.63 77.63 74.49 75.42 333.8 Thousand
17 Apr, 2025 77.41 78.61 77.17 77.72 388.8 Thousand
16 Apr, 2025 78.3 78.57 76.98 77.36 402.8 Thousand
15 Apr, 2025 78.11 78.94 77.38 77.63 260.32 Thousand
14 Apr, 2025 77.21 78.17 76.86 77.76 429.72 Thousand
11 Apr, 2025 76.01 77.05 74.93 76.52 478.44 Thousand