RLI Corp. (RLI)

USD 74.61

(1.91%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 69.16 69.76 68.72 69.45 431.04 Thousand
29 Jan, 2024 68.86 69.34 68.54 69.33 277.7 Thousand
26 Jan, 2024 69.61 70.11 68.44 69.11 509.31 Thousand
25 Jan, 2024 72.77 73.0 68.2 69.63 730.27 Thousand
24 Jan, 2024 73.23 73.73 72.71 72.76 508.56 Thousand
23 Jan, 2024 73.19 73.47 72.46 73.01 258.81 Thousand
22 Jan, 2024 72.22 72.99 71.91 72.96 325.02 Thousand
19 Jan, 2024 142.42 144.22 141.84 144.2 224 Thousand
18 Jan, 2024 139.41 141.37 139.05 141.2 276.6 Thousand
17 Jan, 2024 139.42 141.88 139.42 140.35 131.12 Thousand