RLI Corp. (RLI)

USD 74.61

(1.91%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 73.9 74.42 73.78 74.14 368.56 Thousand
27 Feb, 2024 73.49 74.21 72.92 74.0 383.16 Thousand
26 Feb, 2024 73.26 73.66 73.14 73.61 370.97 Thousand
23 Feb, 2024 72.96 73.88 72.86 73.31 444.44 Thousand
22 Feb, 2024 71.28 72.83 71.01 72.77 317.62 Thousand
21 Feb, 2024 70.91 71.44 70.6 71.23 284.78 Thousand
20 Feb, 2024 70.75 71.55 70.59 70.85 425.5 Thousand
16 Feb, 2024 71.99 71.99 70.72 70.78 1.12 Million
15 Feb, 2024 70.93 71.94 70.93 71.42 415.21 Thousand
14 Feb, 2024 70.32 71.06 70.24 70.97 281.12 Thousand