USD 164.06
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 139.38 | 139.83 | 137.81 | 138.03 | 172.75 Thousand |
25 Sep, 2023 | 139.94 | 140.29 | 138.73 | 139.42 | 116.61 Thousand |
22 Sep, 2023 | 139.98 | 141.22 | 139.44 | 139.99 | 100.34 Thousand |
21 Sep, 2023 | 139.82 | 140.93 | 139.29 | 139.98 | 130.84 Thousand |
20 Sep, 2023 | 139.5 | 141.28 | 139.2 | 139.8 | 131.2 Thousand |
19 Sep, 2023 | 138.48 | 139.79 | 137.64 | 139.01 | 114.88 Thousand |
18 Sep, 2023 | 136.62 | 138.31 | 135.8 | 138.16 | 123.94 Thousand |
15 Sep, 2023 | 136.14 | 137.24 | 135.97 | 136.95 | 640.63 Thousand |
14 Sep, 2023 | 135.5 | 136.81 | 135.27 | 136.68 | 148.63 Thousand |
RSGUF
FTC
WWG
PTCIL
GUJALKALI
6533