RLI Corp. (RLI)

USD 74.61

(1.91%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 138.56 139.68 138.32 139.38 101 Thousand
11 Jan, 2024 135.78 138.16 135.03 137.85 113.3 Thousand
10 Jan, 2024 134.32 136.08 134.15 135.91 100.9 Thousand
09 Jan, 2024 134.48 134.69 132.3 134.66 88.83 Thousand
08 Jan, 2024 136.22 136.86 133.69 134.48 158.14 Thousand
05 Jan, 2024 136.15 136.84 135.76 136.15 167 Thousand
04 Jan, 2024 136.02 136.92 135.0 135.68 248.9 Thousand
03 Jan, 2024 136.19 137.27 134.75 135.06 191.6 Thousand
02 Jan, 2024 133.51 135.19 133.51 135.15 172.7 Thousand
29 Dec, 2023 132.69 133.8 132.16 133.12 136.7 Thousand