Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 135.39 136.18 132.84 134.0 870.8 Thousand
05 May, 2021 136.2 137.19 134.01 134.95 1.03 Million
04 May, 2021 136.15 137.12 134.22 135.41 635.9 Thousand
03 May, 2021 134.31 137.0 133.91 136.31 1.11 Million
30 Apr, 2021 133.3 133.99 131.74 133.29 603.8 Thousand
29 Apr, 2021 133.29 135.05 130.38 133.41 744.5 Thousand
28 Apr, 2021 134.48 135.25 131.32 132.29 1.42 Million
27 Apr, 2021 126.38 129.14 125.58 128.85 882.2 Thousand
26 Apr, 2021 126.31 128.26 125.49 125.83 1.16 Million
23 Apr, 2021 124.87 125.72 123.53 125.48 731.4 Thousand