Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 121.38 121.58 118.15 120.77 706.4 Thousand
03 Jun, 2021 122.04 122.33 119.95 121.14 876.6 Thousand
02 Jun, 2021 125.47 125.47 121.13 122.92 1.1 Million
01 Jun, 2021 125.18 126.43 123.45 124.92 911 Thousand
28 May, 2021 126.45 126.5 123.39 124.08 662.1 Thousand
27 May, 2021 124.78 126.68 123.18 125.64 1.36 Million
26 May, 2021 122.0 124.43 122.0 124.04 948.5 Thousand
25 May, 2021 119.76 122.54 119.76 121.55 1.04 Million
24 May, 2021 120.95 121.8 119.19 119.61 1.17 Million
21 May, 2021 121.16 122.15 119.23 121.09 1.49 Million