Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 126.11 126.72 118.29 121.87 4.65 Million
19 May, 2021 134.47 134.73 129.94 131.05 1.61 Million
18 May, 2021 139.2 140.24 136.41 136.7 1.07 Million
17 May, 2021 135.69 138.35 134.72 138.12 737.3 Thousand
14 May, 2021 132.16 136.78 131.95 136.48 566.2 Thousand
13 May, 2021 128.84 133.87 128.84 131.54 773.8 Thousand
12 May, 2021 133.43 135.76 127.6 128.04 798.9 Thousand
11 May, 2021 136.92 136.92 131.9 134.05 807.2 Thousand
10 May, 2021 139.8 142.06 137.57 137.57 1.13 Million
07 May, 2021 133.91 139.85 133.31 139.64 1.2 Million