Rocket Companies Inc (RKT)

USD 16.81

(-4.73%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 23.06 23.93 22.95 23.58 13.23 Million
12 Oct, 2020 22.77 23.48 22.26 23.14 12.64 Million
09 Oct, 2020 23.69 23.99 22.6 22.96 16.42 Million
08 Oct, 2020 21.83 23.39 21.66 22.73 13.16 Million
07 Oct, 2020 22.0 22.13 21.52 21.7 5.5 Million
06 Oct, 2020 22.56 22.88 21.39 21.72 8.08 Million
05 Oct, 2020 23.0 23.4 22.13 22.56 12.42 Million
02 Oct, 2020 21.38 23.1 21.25 23.0 17 Million
01 Oct, 2020 19.97 22.93 19.9 22.66 27.02 Million
30 Sep, 2020 20.03 20.36 19.84 19.93 6.71 Million