Rocket Companies Inc (RKT)

USD 16.81

(-4.73%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 29.33 29.64 26.75 28.0 24.92 Million
28 Aug, 2020 27.5 28.98 27.18 28.42 16.56 Million
27 Aug, 2020 27.31 28.97 26.7 27.1 17.82 Million
26 Aug, 2020 27.68 28.48 26.51 27.32 21.13 Million
25 Aug, 2020 29.3 29.42 27.11 28.61 36.33 Million
24 Aug, 2020 28.8 29.96 27.85 29.11 41.47 Million
21 Aug, 2020 24.73 27.2 24.42 25.89 39.12 Million
20 Aug, 2020 22.5 24.45 22.2 23.79 35.02 Million
19 Aug, 2020 20.08 21.66 20.0 21.4 16.76 Million
18 Aug, 2020 19.62 20.8 19.1 20.14 16.28 Million