Rocket Companies Inc (RKT)

USD 17.55

(-4.46%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 22.94 24.15 22.92 23.7 8.67 Million
11 Sep, 2020 23.31 23.49 22.37 22.75 8.17 Million
10 Sep, 2020 23.73 24.49 23.07 23.15 10.14 Million
09 Sep, 2020 23.87 24.97 23.25 23.39 15.81 Million
08 Sep, 2020 23.02 24.77 22.55 22.74 16.89 Million
04 Sep, 2020 26.81 27.0 22.56 24.57 32.98 Million
03 Sep, 2020 28.02 29.15 25.8 26.5 41.94 Million
02 Sep, 2020 33.94 34.42 30.61 31.31 62.24 Million
01 Sep, 2020 28.2 31.0 27.8 30.71 31.62 Million
31 Aug, 2020 29.33 29.64 26.75 28.0 24.92 Million