Rocket Companies Inc (RKT)

USD 18.03

(6.69%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 20.65 21.19 19.25 20.0 17.36 Million
11 Aug, 2020 21.1 21.6 20.04 20.58 18.11 Million
10 Aug, 2020 24.24 24.75 21.37 21.67 26.12 Million
07 Aug, 2020 24.75 26.85 22.66 24.9 89.9 Million
06 Aug, 2020 18.0 22.76 17.5 21.51 111.63 Million