Rocket Companies Inc (RKT)

USD 18.53

(-2.73%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 22.23 22.99 22.05 22.2 9.18 Million
16 Nov, 2020 21.92 22.75 21.91 22.65 15.32 Million
13 Nov, 2020 22.04 22.31 21.53 21.85 10.83 Million
12 Nov, 2020 21.16 22.02 21.07 21.79 19.41 Million
11 Nov, 2020 21.6 21.71 20.56 21.06 20.67 Million
10 Nov, 2020 21.56 22.29 20.8 21.6 22.76 Million
09 Nov, 2020 22.19 22.41 20.22 21.45 18.54 Million
06 Nov, 2020 21.0 21.5 20.61 21.31 8.2 Million
05 Nov, 2020 21.23 21.57 20.71 20.95 8.55 Million
04 Nov, 2020 20.09 21.1 20.05 20.62 9.51 Million