Raymond James Financial, Inc. (RJF-PB)

USD 25.06

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 25.22 25.22 25.15 25.16 1956.00
15 Oct, 2024 25.13 25.2 25.13 25.17 11.15 Thousand
14 Oct, 2024 25.12 25.16 25.12 25.13 4681.00
11 Oct, 2024 25.17 25.17 25.12 25.12 2733.00
10 Oct, 2024 25.2 25.2 25.14 25.14 459.00
09 Oct, 2024 25.18 25.18 25.14 25.14 3146.00
08 Oct, 2024 25.2 25.21 25.16 25.21 1825.00
07 Oct, 2024 25.26 25.26 25.16 25.17 4525.00
04 Oct, 2024 25.22 25.22 25.17 25.22 4203.00
03 Oct, 2024 25.28 25.28 25.27 25.27 1190.00