Raymond James Financial, Inc. (RJF-PB)
USD 25.06
(0.2%)
USD 25.06
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 25.2 | 25.24 | 25.19 | 25.22 | 5618.00 |
| 16 Jan, 2025 | 25.17 | 25.2 | 25.17 | 25.19 | 5222.00 |
| 15 Jan, 2025 | 25.15 | 25.19 | 25.13 | 25.13 | 9485.00 |
| 14 Jan, 2025 | 25.13 | 25.15 | 25.13 | 25.13 | 1393.00 |
| 13 Jan, 2025 | 25.15 | 25.18 | 25.13 | 25.15 | 2703.00 |
| 10 Jan, 2025 | 25.16 | 25.19 | 25.16 | 25.19 | 3619.00 |
| 08 Jan, 2025 | 25.16 | 25.2 | 25.14 | 25.2 | 5655.00 |
| 07 Jan, 2025 | 25.12 | 25.18 | 25.12 | 25.18 | 14.66 Thousand |
| 06 Jan, 2025 | 25.13 | 25.2 | 25.12 | 25.18 | 17.29 Thousand |
| 03 Jan, 2025 | 25.12 | 25.13 | 25.11 | 25.13 | 2218.00 |
300964
HFIL
ALB
KAYS
TCBC
BKUH