Raymond James Financial, Inc. (RJF-PB)
USD 25.06
(0.2%)
USD 25.06
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 25.04 | 25.09 | 24.98 | 25.01 | 6895.00 |
| 16 Dec, 2024 | 25.01 | 25.09 | 25.01 | 25.07 | 34.02 Thousand |
| 13 Dec, 2024 | 25.4 | 25.42 | 25.4 | 25.4 | 2277.00 |
| 12 Dec, 2024 | 25.39 | 25.4 | 25.37 | 25.4 | 3363.00 |
| 11 Dec, 2024 | 25.39 | 25.39 | 25.38 | 25.38 | 11.96 Thousand |
| 10 Dec, 2024 | 25.38 | 25.38 | 25.36 | 25.38 | 4383.00 |
| 09 Dec, 2024 | 25.34 | 25.37 | 25.34 | 25.37 | 18.05 Thousand |
| 06 Dec, 2024 | 25.33 | 25.33 | 25.31 | 25.32 | 4722.00 |
| 05 Dec, 2024 | 25.33 | 25.33 | 25.29 | 25.33 | 6388.00 |
| 04 Dec, 2024 | 25.34 | 25.34 | 25.31 | 25.31 | 1348.00 |
300964
HFIL
ALB
KAYS
TCBC
BKUH