Raymond James Financial, Inc. (RJF-PB)
USD 25.06
(0.2%)
USD 25.06
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 25.31 | 25.34 | 25.31 | 25.34 | 4282.00 |
| 02 Dec, 2024 | 25.34 | 25.34 | 25.28 | 25.33 | 3544.00 |
| 29 Nov, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 217.00 |
| 27 Nov, 2024 | 25.3 | 25.32 | 25.3 | 25.32 | 9376.00 |
| 26 Nov, 2024 | 25.29 | 25.29 | 25.27 | 25.29 | 2813.00 |
| 25 Nov, 2024 | 25.25 | 25.27 | 25.23 | 25.27 | 4544.00 |
| 22 Nov, 2024 | 25.25 | 25.25 | 25.22 | 25.22 | 6879.00 |
| 21 Nov, 2024 | 25.22 | 25.25 | 25.22 | 25.25 | 2096.00 |
| 20 Nov, 2024 | 25.2 | 25.2 | 25.19 | 25.19 | 710.00 |
| 19 Nov, 2024 | 25.23 | 25.24 | 25.23 | 25.23 | 1094.00 |
300964
HFIL
ALB
KAYS
TCBC
BKUH