Raymond James Financial, Inc. (RJF-PB)
USD 25.06
(0.2%)
USD 25.06
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 25.09 | 25.15 | 25.09 | 25.15 | 9532.00 |
| 31 Dec, 2024 | 25.12 | 25.12 | 25.08 | 25.09 | 3134.00 |
| 30 Dec, 2024 | 25.08 | 25.08 | 25.06 | 25.07 | 2830.00 |
| 27 Dec, 2024 | 25.09 | 25.09 | 25.05 | 25.09 | 4401.00 |
| 26 Dec, 2024 | 25.07 | 25.09 | 25.0 | 25.08 | 5517.00 |
| 24 Dec, 2024 | 25.07 | 25.07 | 25.04 | 25.06 | 1600.00 |
| 23 Dec, 2024 | 25.05 | 25.07 | 25.03 | 25.07 | 5082.00 |
| 20 Dec, 2024 | 25.05 | 25.07 | 25.03 | 25.03 | 1081.00 |
| 19 Dec, 2024 | 25.07 | 25.07 | 24.98 | 24.99 | 5853.00 |
| 18 Dec, 2024 | 25.05 | 25.09 | 25.03 | 25.06 | 4158.00 |
300964
HFIL
ALB
KAYS
TCBC
BKUH