Raymond James Financial, Inc. (RJF-PB)

USD 25.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 24.85 25.09 24.85 25.05 4488.00
04 Apr, 2025 25.12 25.12 24.76 24.96 12.54 Thousand
03 Apr, 2025 25.16 25.16 25.1 25.14 6896.00
02 Apr, 2025 25.16 25.16 25.16 25.16 259.00
01 Apr, 2025 25.25 25.27 25.15 25.15 1990.00
31 Mar, 2025 25.3 25.3 25.19 25.21 2885.00
28 Mar, 2025 25.25 25.25 25.2 25.2 5275.00
27 Mar, 2025 25.23 25.25 25.2 25.23 3489.00
26 Mar, 2025 25.25 25.28 25.18 25.28 1122.00
25 Mar, 2025 25.19 26.45 25.14 25.24 19.61 Thousand