Raymond James Financial, Inc. (RJF-PB)

USD 25.06

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 25.16 25.19 25.16 25.18 5650.00
05 Nov, 2024 25.2 25.21 25.16 25.18 7127.00
04 Nov, 2024 25.16 25.19 25.15 25.16 10.2 Thousand
01 Nov, 2024 25.16 25.2 25.15 25.15 2746.00
31 Oct, 2024 25.24 25.24 25.18 25.18 1162.00
30 Oct, 2024 25.17 25.17 25.15 25.17 839.00
29 Oct, 2024 25.2 25.2 25.16 25.16 2200.00
28 Oct, 2024 25.18 25.18 25.16 25.17 3654.00
25 Oct, 2024 25.16 25.17 25.14 25.16 7556.00
24 Oct, 2024 25.17 25.17 25.15 25.15 4291.00