Raymond James Financial, Inc. (RJF-PB)
USD 25.06
(0.2%)
USD 25.06
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 25.41 | 25.43 | 25.41 | 25.43 | 343.00 |
| 10 Sep, 2024 | 25.41 | 25.47 | 25.39 | 25.47 | 4771.00 |
| 09 Sep, 2024 | 25.38 | 25.4 | 25.38 | 25.4 | 1360.00 |
| 06 Sep, 2024 | 25.39 | 25.39 | 25.37 | 25.39 | 3264.00 |
| 05 Sep, 2024 | 25.42 | 25.42 | 25.38 | 25.38 | 318.00 |
| 04 Sep, 2024 | 25.37 | 25.47 | 25.37 | 25.47 | 4735.00 |
| 03 Sep, 2024 | 25.33 | 25.44 | 25.33 | 25.4 | 1736.00 |
| 28 Aug, 2024 | 25.31 | 25.33 | 25.29 | 25.31 | 2811.00 |
| 27 Aug, 2024 | 25.31 | 25.31 | 25.29 | 25.3 | 3701.00 |
| 26 Aug, 2024 | 25.32 | 25.32 | 25.3 | 25.3 | 2466.00 |
300964
HFIL
ALB
KAYS
TCBC
BKUH