Raymond James Financial, Inc. (RJF-PB)
USD 25.06
(0.2%)
USD 25.06
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 25.25 | 25.25 | 25.23 | 25.25 | 1771.00 |
| 08 Aug, 2024 | 25.25 | 25.26 | 25.23 | 25.23 | 3109.00 |
| 07 Aug, 2024 | 25.23 | 25.24 | 25.2 | 25.21 | 2150.00 |
| 06 Aug, 2024 | 25.24 | 25.25 | 25.1 | 25.22 | 23.88 Thousand |
| 05 Aug, 2024 | 25.23 | 25.26 | 25.11 | 25.26 | 5773.00 |
| 02 Aug, 2024 | 25.25 | 25.25 | 25.24 | 25.25 | 4162.00 |
| 01 Aug, 2024 | 25.22 | 25.24 | 25.22 | 25.24 | 2233.00 |
| 31 Jul, 2024 | 25.22 | 25.23 | 25.21 | 25.22 | 5365.00 |
| 30 Jul, 2024 | 25.21 | 25.23 | 25.21 | 25.23 | 3695.00 |
| 29 Jul, 2024 | 25.21 | 25.23 | 25.21 | 25.23 | 6688.00 |
300964
HFIL
ALB
KAYS
TCBC
BKUH