Raymond James Financial, Inc. (RJF-PB)

USD 25.06

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 25.2 25.22 25.2 25.22 10.15 Thousand
25 Jul, 2024 25.19 25.21 25.19 25.21 15.88 Thousand
24 Jul, 2024 25.18 25.2 25.18 25.2 4657.00
23 Jul, 2024 25.18 25.2 25.17 25.2 7036.00
22 Jul, 2024 25.16 25.17 25.16 25.16 3633.00
19 Jul, 2024 25.16 25.2 25.16 25.2 4094.00
18 Jul, 2024 25.16 25.16 25.15 25.15 5000.00
17 Jul, 2024 25.17 25.19 25.16 25.16 3877.00
16 Jul, 2024 25.16 25.2 25.15 25.18 7773.00
15 Jul, 2024 25.14 25.15 25.14 25.15 11.82 Thousand