Raymond James Financial, Inc. (RJF-PB)
USD 25.06
(0.2%)
USD 25.06
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 25.15 | 25.19 | 25.15 | 25.18 | 21.05 Thousand |
| 11 Jul, 2024 | 25.12 | 25.2 | 25.12 | 25.15 | 29.84 Thousand |
| 10 Jul, 2024 | 25.1 | 25.12 | 25.09 | 25.1 | 10.9 Thousand |
| 09 Jul, 2024 | 25.09 | 25.1 | 25.09 | 25.1 | 3165.00 |
| 08 Jul, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 3600.00 |
| 05 Jul, 2024 | 25.08 | 25.1 | 25.07 | 25.1 | 5026.00 |
| 03 Jul, 2024 | 25.03 | 25.08 | 25.03 | 25.07 | 6216.00 |
| 02 Jul, 2024 | 25.01 | 25.05 | 25.01 | 25.05 | 18.48 Thousand |
| 01 Jul, 2024 | 25.0 | 25.05 | 24.99 | 25.0 | 33.22 Thousand |
| 28 Jun, 2024 | 25.08 | 25.08 | 25.0 | 25.0 | 1807.00 |
300964
HFIL
ALB
KAYS
TCBC
BKUH