Raymond James Financial, Inc. (RJF-PB)
USD 25.06
(0.2%)
USD 25.06
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 24.99 | 25.02 | 24.98 | 24.98 | 8239.00 |
| 26 Jun, 2024 | 25.0 | 25.0 | 24.99 | 24.99 | 3373.00 |
| 25 Jun, 2024 | 24.99 | 25.0 | 24.99 | 25.0 | 1415.00 |
| 24 Jun, 2024 | 25.03 | 25.03 | 25.01 | 25.01 | 1040.00 |
| 21 Jun, 2024 | 25.0 | 25.03 | 25.0 | 25.03 | 2416.00 |
| 20 Jun, 2024 | 24.96 | 25.0 | 24.96 | 24.96 | 4397.00 |
| 18 Jun, 2024 | 24.97 | 25.02 | 24.94 | 25.0 | 6896.00 |
| 17 Jun, 2024 | 24.96 | 24.97 | 24.96 | 24.96 | 903.00 |
| 14 Jun, 2024 | 25.24 | 25.24 | 25.04 | 25.06 | 3362.00 |
| 13 Jun, 2024 | 25.39 | 25.41 | 25.39 | 25.41 | 5186.00 |
300964
HFIL
ALB
KAYS
TCBC
BKUH