Raymond James Financial, Inc. (RJF-PB)
USD 25.06
(0.2%)
USD 25.06
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 25.19 | 25.2 | 25.15 | 25.15 | 2357.00 |
| 24 Sep, 2024 | 25.12 | 25.22 | 25.12 | 25.18 | 3351.00 |
| 23 Sep, 2024 | 25.22 | 25.22 | 25.12 | 25.21 | 4035.00 |
| 20 Sep, 2024 | 25.11 | 25.14 | 25.11 | 25.14 | 1541.00 |
| 19 Sep, 2024 | 25.15 | 25.16 | 25.12 | 25.12 | 2634.00 |
| 18 Sep, 2024 | 25.08 | 25.16 | 25.08 | 25.15 | 7873.00 |
| 17 Sep, 2024 | 25.05 | 25.13 | 25.05 | 25.13 | 7436.00 |
| 16 Sep, 2024 | 25.09 | 25.09 | 25.04 | 25.07 | 14.08 Thousand |
| 13 Sep, 2024 | 25.1 | 25.1 | 25.02 | 25.1 | 7575.00 |
| 12 Sep, 2024 | 25.42 | 25.46 | 25.42 | 25.46 | 1012.00 |
300964
HFIL
ALB
KAYS
TCBC
BKUH