Raymond James Financial, Inc. (RJF-PB)
USD 25.06
(0.2%)
USD 25.06
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 25.18 | 25.19 | 25.12 | 25.19 | 3018.00 |
| 16 Jan, 2024 | 25.15 | 25.15 | 25.06 | 25.06 | 1236.00 |
| 12 Jan, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 590.00 |
| 11 Jan, 2024 | 25.04 | 25.24 | 25.04 | 25.15 | 3057.00 |
| 10 Jan, 2024 | 25.15 | 25.15 | 25.02 | 25.02 | 3855.00 |
| 09 Jan, 2024 | 25.02 | 25.15 | 25.01 | 25.08 | 3637.00 |
| 08 Jan, 2024 | 25.1 | 25.1 | 25.01 | 25.02 | 5092.00 |
| 05 Jan, 2024 | 25.01 | 25.01 | 25.0 | 25.0 | 801.00 |
| 04 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 812.00 |
| 03 Jan, 2024 | 25.1 | 25.1 | 24.95 | 25.0 | 10.66 Thousand |
300964
HFIL
ALB
KAYS
TCBC
BKUH