Raymond James Financial, Inc. (RJF-PB)
USD 25.06
(0.2%)
USD 25.06
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 25.16 | 25.21 | 25.12 | 25.2 | 25.7 Thousand |
| 31 Jan, 2024 | 25.15 | 25.27 | 25.15 | 25.18 | 2700.00 |
| 30 Jan, 2024 | 25.15 | 25.27 | 25.15 | 25.15 | 2998.00 |
| 29 Jan, 2024 | 25.16 | 25.16 | 25.14 | 25.16 | 1217.00 |
| 26 Jan, 2024 | 25.15 | 25.2 | 25.11 | 25.15 | 1016.00 |
| 25 Jan, 2024 | 25.12 | 25.26 | 25.12 | 25.15 | 4982.00 |
| 24 Jan, 2024 | 25.18 | 25.25 | 25.15 | 25.2 | 3387.00 |
| 23 Jan, 2024 | 25.18 | 25.18 | 25.09 | 25.18 | 5336.00 |
| 22 Jan, 2024 | 25.09 | 25.18 | 25.09 | 25.18 | 3724.00 |
| 19 Jan, 2024 | 25.09 | 25.18 | 25.08 | 25.14 | 3666.00 |
300964
HFIL
ALB
KAYS
TCBC
BKUH