Raymond James Financial, Inc. (RJF-PB)
USD 25.06
(0.2%)
USD 25.06
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 25.17 | 25.2 | 25.17 | 25.18 | 13.87 Thousand |
| 14 Feb, 2024 | 25.16 | 25.19 | 25.16 | 25.16 | 1512.00 |
| 13 Feb, 2024 | 25.19 | 25.19 | 25.15 | 25.17 | 2416.00 |
| 12 Feb, 2024 | 25.15 | 25.2 | 25.15 | 25.2 | 1105.00 |
| 09 Feb, 2024 | 25.14 | 25.15 | 25.14 | 25.15 | 2565.00 |
| 08 Feb, 2024 | 25.14 | 25.21 | 25.14 | 25.21 | 2058.00 |
| 07 Feb, 2024 | 25.13 | 25.21 | 25.13 | 25.15 | 7671.00 |
| 06 Feb, 2024 | 25.21 | 25.21 | 25.15 | 25.15 | 8476.00 |
| 05 Feb, 2024 | 25.12 | 25.18 | 25.12 | 25.16 | 3286.00 |
| 02 Feb, 2024 | 25.12 | 25.18 | 25.12 | 25.18 | 1135.00 |
300964
HFIL
ALB
KAYS
TCBC
BKUH