Raymond James Financial, Inc. (RJF-PB)

USD 25.06

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 24.95 25.02 24.95 25.0 2489.00
15 Mar, 2024 24.97 25.01 24.95 25.01 9060.00
14 Mar, 2024 24.95 24.99 24.92 24.95 8572.00
13 Mar, 2024 25.35 25.35 25.32 25.34 10.15 Thousand
12 Mar, 2024 25.36 25.38 25.35 25.35 13.24 Thousand
11 Mar, 2024 25.37 25.4 25.37 25.4 400.00
08 Mar, 2024 25.29 25.32 25.29 25.32 1200.00
07 Mar, 2024 25.29 25.29 25.29 25.29 4200.00
06 Mar, 2024 25.29 25.29 25.27 25.28 1673.00
05 Mar, 2024 25.28 25.28 25.27 25.28 2550.00